가격 일 년 MCap 날짜
Kweichow Moutai 1,705.00 1.00 0.06% -2.57% 295.66B 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 229.55B 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 202.09B 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 193.9B 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 133.54B 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 97.7B 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 90.67B 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 88.13B 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 87.11B 2024-04-30
Sinopec 6.35 0.09 1.44% -5.37% 85.34B 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 61.45B 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 50.05B 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 48.32B 2024-04-30
Jiangsu Hengrui 46.16 -0.02 -0.04% -6.31% 40.65B 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 37.28B 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 32.83B 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 32.37B 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 32.02B 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 31.2B 2024-04-30
China State 5.36 -0.09 -1.65% -23.43% 30.79B 2024-04-30
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 30.14B 2024-04-30
Haier Smart Home 30.26 1.46 5.07% 28.77% 26.35B 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 26.1B 2024-04-30
Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 25.14B 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 24.38B 2024-04-30
SAIC Motor 14.86 -0.42 -2.75% 6.52% 23.74B 2024-04-30
Crrc 6.99 -0.10 -1.41% 0.29% 23.47B 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 22.51B 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 21.9B 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 21.22B 2024-04-30
China United Network 4.69 0 0% -13.79% 20.59B 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 20.19B 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 20.18B 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 19.34B 2024-04-30
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 19.11B 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 19.04B 2024-04-30
China Railway 6.57 -0.28 -4.09% -29.35% 18.63B 2024-04-30
Shanghai International Port 5.61 0.01 0.18% -3.11% 18.03B 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 16.49B 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 16.29B 2024-04-30
Daqin Railway 6.92 -0.11 -1.56% -13.07% 15.68B 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 15.06B 2024-04-30
China Shipbuilding 4.78 -0.03 -0.62% -2.05% 15.05B 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 15B 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 14.86B 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 14.74B 2024-04-30
Poly Real Estate 8.91 -0.37 -3.99% -35.01% 14.72B 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 14.72B 2024-04-30
China Communications Construction 8.89 -0.32 -3.47% -30.22% 14.56B 2024-04-30
Huaneng 9.36 0.14 1.52% -6.21% 14.21B 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 13.9B 2024-04-30
Fuyao Glass Indu 49.83 1.03 2.11% 47.82% 13.78B 2024-04-30
Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 13.54B 2024-04-30
China Railway Cons 8.48 -0.13 -1.51% -31.56% 13.47B 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 13.31B 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 13.01B 2024-04-30
Shanghai Airport 37.64 0.01 0.03% -27.45% 12.93B 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 12.69B 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 12.63B 2024-04-30
Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 12.08B 2024-04-30
Air China 7.38 -0.03 -0.40% -27.00% 11.86B 2024-04-30
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 11.53B 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 11.18B 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 10.03B 2024-04-30
Ningbo Port 3.61 0.03 0.84% -5.00% 9.69B 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 9.43B 2024-04-30
China Eastern Airlin 3.84 0.10 2.67% -24.26% 9.07B 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 9.07B 2024-04-30
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 8.95B 2024-04-30
Sanan Optoelectron 12.53 0.08 0.64% -29.25% 8.63B 2024-04-30
Metallurgical 3.27 -0.06 -1.80% -28.76% 8.06B 2024-04-30
Shanghai Electric 4.31 -0.23 -5.07% -8.30% 7.53B 2024-04-30
Huayu Automotive 16.48 -0.32 -1.90% -1.61% 7.17B 2024-04-30
Sh Fosun Pharma 23.67 -0.04 -0.17% -27.46% 6.93B 2024-04-30
Sh Pharmaceutical 17.92 -0.14 -0.78% -22.42% 6.89B 2024-04-30
Guangzhou Baiy 32.08 0.26 0.82% -7.23% 6.23B 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 5.49B 2024-04-30
BAIC BluePark 6.82 -0.01 -0.15% 24.91% 5.25B 2024-04-30
Datang Intl 3.02 0 0% -7.36% 5.17B 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 3.81B 2024-04-30
Greenland Holdings 1.84 -0.08 -4.17% -37.42% 3.57B 2024-04-30
Yonghui Superstore 2.43 0.01 0.41% -27.25% 3.04B 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2.86B 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2.18B 2024-04-30
China Grand Auto 1.50 -0.03 -1.96% -30.56% 1.68B 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 669.62M 2024-04-30
China Fortune 1.21 0.03 2.54% -46.70% 653.7M 2024-04-30
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 589.54M 2024-04-30

가격 일 년 날짜
HK50 18595 387.87 2.13% -6.79% 2024-05-03
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
CSI 300 3604 -19.52 -0.54% -10.57% 2024-04-30
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30
CH50 12513 -22.21 -0.18% -5.43% 2024-04-30


중국 - 주식 시장
상해 증권 거래소에 상장된 모든 A주식과 B주식의 성과를 추적하는 주요 주식 시장 지수인 상해 증권 종합 지수입니다. 이는 자본화 가중 지수입니다. 상해 종합 지수는 1990년 12월 19일을 기준으로 CNY100의 기준가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3104.82 3113.04 6124.04 95.79 1990 - 2024 포인트 매일